Date
Day
Close Price
1-Jan-2008
Tuesday
20300.71
2-Jan-2008
Wednesday
20465.30
3-Jan-2008
Thursday
20345.20
4-Jan-2008
Friday
20686.89
7-Jan-2008
Monday
20812.65
8-Jan-2008
Tuesday
20873.33
9-Jan-2008
Wednesday
20869.78
10-Jan-2008
Thursday
20582.08
11-Jan-2008
Friday
20827.45
14-Jan-2008
Monday
20728.05
15-Jan-2008
Tuesday
20251.09
16-Jan-2008
Wednesday
19868.11
17-Jan-2008
Thursday
19700.82
18-Jan-2008
Friday
19013.70
21-Jan-2008
Monday
17605.35
22-Jan-2008
Tuesday
16729.94
23-Jan-2008
Wednesday
17594.07
24-Jan-2008
Thursday
17221.74
25-Jan-2008
Friday
18361.66
28-Jan-2008
Monday
18152.78
29-Jan-2008
Tuesday
18091.94
30-Jan-2008
Wednesday
17758.64
31-Jan-2008
Thursday
17648.71
1-Feb-2008
Friday
18242.58
4-Feb-2008
Monday
18660.32
5-Feb-2008
Tuesday
18663.16
6-Feb-2008
Wednesday
18139.49
7-Feb-2008
Thursday
17526.93
8-Feb-2008
Friday
17464.89
11-Feb-2008
Monday
16630.91
12-Feb-2008
Tuesday
16608.01
13-Feb-2008
Wednesday
16949.14
14-Feb-2008
Thursday
17766.63
15-Feb-2008
Friday
18115.25
18-Feb-2008
Monday
18048.05
19-Feb-2008
Tuesday
18075.66
20-Feb-2008
Wednesday
17617.60
21-Feb-2008
Thursday
17734.68
22-Feb-2008
Friday
17349.07
25-Feb-2008
Monday
17650.57
26-Feb-2008
Tuesday
17806.19
27-Feb-2008
Wednesday
17825.99
28-Feb-2008
Thursday
17824.48
29-Feb-2008
Friday
17578.72
3-Mar-2008
Monday
16677.88
4-Mar-2008
Tuesday
16339.89
5-Mar-2008
Wednesday
16542.08
7-Mar-2008
Friday
15975.52
10-Mar-2008
Monday
15923.72
11-Mar-2008
Tuesday
16123.15
12-Mar-2008
Wednesday
16127.98
13-Mar-2008
Thursday
15357.35
14-Mar-2008
Friday
15760.52
17-Mar-2008
Monday
14809.49
18-Mar-2008
Tuesday
14833.46
19-Mar-2008
Wednesday
14994.83
24-Mar-2008
Monday
15289.40
25-Mar-2008
Tuesday
16217.49
26-Mar-2008
Wednesday
16086.83
27-Mar-2008
Thursday
16015.56
28-Mar-2008
Friday
16371.29
31-Mar-2008
Monday
15644.44
1-Apr-2008
Tuesday
15626.62
2-Apr-2008
Wednesday
15750.40
3-Apr-2008
Thursday
15832.55
4-Apr-2008
Friday
15343.12
7-Apr-2008
Monday
15757.08
8-Apr-2008
Tuesday
15587.62
9-Apr-2008
Wednesday
15790.51
10-Apr-2008
Thursday
15695.10
11-Apr-2008
Friday
15807.64
15-Apr-2008
Tuesday
16153.66
16-Apr-2008
Wednesday
16244.19
17-Apr-2008
Thursday
16481.20
21-Apr-2008
Monday
16739.33
22-Apr-2008
Tuesday
16783.87
23-Apr-2008
Wednesday
16698.04
24-Apr-2008
Thursday
16721.08
25-Apr-2008
Friday
17125.98
28-Apr-2008
Monday
17015.96
29-Apr-2008
Tuesday
17378.46
30-Apr-2008
Wednesday
17287.31
2-May-2008
Friday
17600.12
5-May-2008
Monday
17490.90
6-May-2008
Tuesday
17373.01
7-May-2008
Wednesday
17339.31
8-May-2008
Thursday
17080.65
9-May-2008
Friday
16737.07
12-May-2008
Monday
16860.90
13-May-2008
Tuesday
16752.86
14-May-2008
Wednesday
16978.35
15-May-2008
Thursday
17353.54
16-May-2008
Friday
17434.94
20-May-2008
Tuesday
17230.18
21-May-2008
Wednesday
17243.16
22-May-2008
Thursday
16907.11
23-May-2008
Friday
16649.64
26-May-2008
Monday
16348.50
27-May-2008
Tuesday
16275.59
28-May-2008
Wednesday
16525.37
29-May-2008
Thursday
16316.26
30-May-2008
Friday
16415.57
2-Jun-2008
Monday
16063.18
3-Jun-2008
Tuesday
15962.56
4-Jun-2008
Wednesday
15514.79
5-Jun-2008
Thursday
15769.72
6-Jun-2008
Friday
15572.18
9-Jun-2008
Monday
15066.10
10-Jun-2008
Tuesday
14889.25
11-Jun-2008
Wednesday
15185.32
12-Jun-2008
Thursday
15250.20
13-Jun-2008
Friday
15189.62
16-Jun-2008
Monday
15395.82
17-Jun-2008
Tuesday
15696.90
18-Jun-2008
Wednesday
15422.31
19-Jun-2008
Thursday
15087.99
20-Jun-2008
Friday
14571.29
23-Jun-2008
Monday
14293.32
24-Jun-2008
Tuesday
14106.58
25-Jun-2008
Wednesday
14220.07
26-Jun-2008
Thursday
14421.82
27-Jun-2008
Friday
13802.22
30-Jun-2008
Monday
13461.60
1-Jul-2008
Tuesday
12961.68
2-Jul-2008
Wednesday
13664.62
3-Jul-2008
Thursday
13094.11
4-Jul-2008
Friday
13454.00
7-Jul-2008
Monday
13525.99
8-Jul-2008
Tuesday
13349.65
9-Jul-2008
Wednesday
13964.26
10-Jul-2008
Thursday
13926.24
11-Jul-2008
Friday
13469.85
14-Jul-2008
Monday
13330.51
15-Jul-2008
Tuesday
12676.19
16-Jul-2008
Wednesday
12575.80
17-Jul-2008
Thursday
13111.85
18-Jul-2008
Friday
13635.40
21-Jul-2008
Monday
13850.04
22-Jul-2008
Tuesday
14104.20
23-Jul-2008
Wednesday
14942.28
24-Jul-2008
Thursday
14777.01
25-Jul-2008
Friday
14274.94
28-Jul-2008
Monday
14349.11
29-Jul-2008
Tuesday
13791.54
30-Jul-2008
Wednesday
14287.21
31-Jul-2008
Thursday
14355.75
1-Aug-2008
Friday
14656.69
4-Aug-2008
Monday
14577.87
5-Aug-2008
Tuesday
14961.07
6-Aug-2008
Wednesday
15073.54
7-Aug-2008
Thursday
15117.25
8-Aug-2008
Friday
15167.82
11-Aug-2008
Monday
15503.92
12-Aug-2008
Tuesday
15212.13
13-Aug-2008
Wednesday
15093.12
14-Aug-2008
Thursday
14724.18
18-Aug-2008
Monday
14645.66
19-Aug-2008
Tuesday
14543.73
20-Aug-2008
Wednesday
14678.23
21-Aug-2008
Thursday
14243.73
22-Aug-2008
Friday
14401.49
25-Aug-2008
Monday
14450.35
26-Aug-2008
Tuesday
14482.22
27-Aug-2008
Wednesday
14296.79
28-Aug-2008
Thursday
14048.34
29-Aug-2008
Friday
14564.53
1-Sep-2008
Monday
14498.51
2-Sep-2008
Tuesday
15049.86
4-Sep-2008
Thursday
14899.10
5-Sep-2008
Friday
14483.83
8-Sep-2008
Monday
14944.97
9-Sep-2008
Tuesday
14900.76
10-Sep-2008
Wednesday
14662.61
11-Sep-2008
Thursday
14324.29
12-Sep-2008
Friday
14000.81
15-Sep-2008
Monday
13531.27
16-Sep-2008
Tuesday
13518.80
17-Sep-2008
Wednesday
13262.90
18-Sep-2008
Thursday
13315.60
19-Sep-2008
Friday
14042.32
22-Sep-2008
Monday
13994.96
23-Sep-2008
Tuesday
13570.31
24-Sep-2008
Wednesday
13692.52
25-Sep-2008
Thursday
13547.18
26-Sep-2008
Friday
13102.18
29-Sep-2008
Monday
12595.75
30-Sep-2008
Tuesday
12860.43
1-Oct-2008
Wednesday
13055.67
3-Oct-2008
Friday
12526.32
6-Oct-2008
Monday
11801.70
7-Oct-2008
Tuesday
11695.24
8-Oct-2008
Wednesday
11328.36
10-Oct-2008
Friday
10527.85
13-Oct-2008
Monday
11309.09
14-Oct-2008
Tuesday
11483.40
15-Oct-2008
Wednesday
10809.12
16-Oct-2008
Thursday
10581.49
17-Oct-2008
Friday
9975.35
20-Oct-2008
Monday
10223.09
21-Oct-2008
Tuesday
10683.39
22-Oct-2008
Wednesday
10169.90
23-Oct-2008
Thursday
9771.70
24-Oct-2008
Friday
8701.07
27-Oct-2008
Monday
8509.56
28-Oct-2008
Tuesday
9008.08
29-Oct-2008
Wednesday
9044.51
31-Oct-2008
Friday
9788.06
3-Nov-2008
Monday
10337.68
4-Nov-2008
Tuesday
10631.12
5-Nov-2008
Wednesday
10120.01
6-Nov-2008
Thursday
9734.22
7-Nov-2008
Friday
9964.29
10-Nov-2008
Monday
10536.16
11-Nov-2008
Tuesday
9839.69
12-Nov-2008
Wednesday
9536.33
14-Nov-2008
Friday
9385.42
17-Nov-2008
Monday
9291.01
18-Nov-2008
Tuesday
8937.20
19-Nov-2008
Wednesday
8773.78
20-Nov-2008
Thursday
8451.01
21-Nov-2008
Friday
8915.21
24-Nov-2008
Monday
8903.12
25-Nov-2008
Tuesday
8695.53
26-Nov-2008
Wednesday
9026.72
28-Nov-2008
Friday
9092.72
1-Dec-2008
Monday
8839.87
2-Dec-2008
Tuesday
8739.24
3-Dec-2008
Wednesday
8747.43
4-Dec-2008
Thursday
9229.75
5-Dec-2008
Friday
8965.20
8-Dec-2008
Monday
9162.62
10-Dec-2008
Wednesday
9654.90
11-Dec-2008
Thursday
9645.46
12-Dec-2008
Friday
9690.07
15-Dec-2008
Monday
9832.39
16-Dec-2008
Tuesday
9976.98
17-Dec-2008
Wednesday
9715.29
18-Dec-2008
Thursday
10076.43
19-Dec-2008
Friday
10099.91
22-Dec-2008
Monday
9928.35
23-Dec-2008
Tuesday
9686.75
24-Dec-2008
Wednesday
9568.72
26-Dec-2008
Friday
9328.92
29-Dec-2008
Monday
9533.52
30-Dec-2008
Tuesday
9716.16
31-Dec-2008
Wednesday
9647.31
Important Note : Information presented on this blog is a guide only. It may not necessarily be correct and is not intended to be taken as an advice nor has it been prepared with regard to the individual investment needs and objectives or financial situation of any particular person. Stock quotes are believed to be accurate and correctly dated but does not warrant or guarantee their accuracy or date. Our blog takes no responsibility for any investment decisions based on this chart provided in this blog.
you are great man thx!
ReplyDeleteno
ReplyDeleteBse sensex historical prices this gives a marketing charges with a better chance to meet the standards.
ReplyDeleteCommodity Trading Tips
Nifty Option Tips
Forex trading tips for the more enhance forex trading market
ReplyDeleteThis is Very very nice article. Everyone should read. Thanks for sharing.
ReplyDeletegames